API3

API3 · 美元计价

$0.2318

≈ ￥1.5299

-2.61% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.2392

24H 最低

$0.2317

今日开盘

$0.238

24H 成交量

$12.47万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$188.47万	$4,559.15万	-2.89%
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
347	WWormhole	$0.01127	$0.01161	$0.01125	$31.32万	$7,645.00万	-2.09%
241	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.79万	$2,730.69万	-3.76%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.76万	—	0.14%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
232	SSonic	$0.03963	$0.04038	$0.03942	$56.29万	$1.27亿	-1.07%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
287	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4721	$0.4868	$0.4714	$192.98万	$4.69亿	-1.77%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
78	SOXLBSOXLB	$78.02	$79.45	$77.09	$227.13万	—	1.00%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
40	LTCLitecoin	$55.42	$56.42	$55.42	$558.45万	$42.05亿	-0.93%