Blur

BLUR · 美元计价

$0.00734

≈ ￥0.048444

-6.38% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00787

24H 最低

$0.00726

今日开盘

$0.00784

24H 成交量

$60.11万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1786	$0.1848	$0.1764	$227.68万	$4,351.78万	-2.19%
396	ORCAOrca	$1.384	$1.50	$1.38	$32.62万	$8,714.59万	-6.80%
290	WWormhole	$0.01067	$0.01113	$0.01057	$50.18万	$7,273.82万	-3.79%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.54万	$2,514.65万	-3.09%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	TSLABTSLAB	$402.94	$414.93	$398.25	$556.40万	—	-0.06%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.03万	$1.40亿	-3.13%
668	CTKShentu	$0.0884	$0.0926	$0.0881	$4.09万	$1,328.89万	-3.28%
61	HUMAHuma Finance	$0.0196	$0.02575	$0.01957	$577.88万	$3,946.89万	-23.82%
287	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.48万	$1,934.76万	-3.21%
194	SSonic	$0.03706	$0.03867	$0.037	$84.90万	$1.19亿	-3.79%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.68万	—	-1.65%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4369	$0.464	$0.4347	$303.31万	$4.43亿	-5.58%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$751.01万	$40.96亿	-2.75%