BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.56% (-$0.23)

更新于 2026-11-03 16:25:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$419.21万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
231	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.67万	$2,514.65万	-2.89%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.53%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
194	SSonic	$0.03714	$0.03867	$0.037	$84.94万	$1.19亿	-3.66%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
324	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.435	$0.4641	$0.4347	$305.38万	$4.43亿	-5.56%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
50	LTCLitecoin	$53.72	$55.31	$53.45	$753.25万	$40.96亿	-2.35%