Gitcoin

GTC · 美元计价

$0.17168

≈ ￥1.1331

-19.04% (-$0.04)

更新于 2026-11-07 18:45:03

24H 最高

$0.21295

24H 最低

$0.16873

今日开盘

$0.21205

24H 成交量

$524.77万

流通市值

$1,856.84万

24H 涨跌额

(-$0.04)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
269	YBYield Basis	$0.0524	$0.0588	$0.0513	$48.11万	$508.10万	-9.97%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%