Thena

THE · 美元计价

$0.0364

≈ ￥0.24024

-4.46% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0391

24H 最低

$0.036

今日开盘

$0.0381

24H 成交量

$122.72万

流通市值

$172.79万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EIGENEigenlayer	$0.1685	$0.1775	$0.1681	$65.83万	$4,264.70万	-3.11%
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.81万	$7,812.65万	-2.98%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.12	$241.41万	$2,521.17万	2.79%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$310.81万	$2,264.05万	-5.95%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.74万	$1,785.96万	0.56%
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.97%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4421	$0.4494	$0.43	$278.52万	$4.39亿	2.48%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$3,077.83万	$6,451.91万	-4.55%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
256	YBYield Basis	$0.0514	$0.0587	$0.0513	$51.66万	$508.10万	-11.53%
39	LTC莱特币	$52.02	$53.50	$52.00	$808.84万	$40.08亿	-1.44%